Historical Mutual Fund NAV of Tata India Consumer Reg IDCW Reinv
| NAV Date | NAV (Rs) |
|---|---|
| 28-04-2026 | 39.0545 |
| 27-04-2026 | 39.0716 |
| 24-04-2026 | 38.5784 |
| 23-04-2026 | 40.3559 |
| 22-04-2026 | 40.726 |
| 21-04-2026 | 40.4175 |
| 20-04-2026 | 39.8545 |
| 17-04-2026 | 39.8453 |
| 16-04-2026 | 39.3304 |
| 15-04-2026 | 39.0559 |
| 13-04-2026 | 38.2261 |
| 10-04-2026 | 38.4964 |
| 09-04-2026 | 37.9492 |
| 08-04-2026 | 37.9129 |
| 07-04-2026 | 36.6673 |
| 06-04-2026 | 36.6845 |
| 02-04-2026 | 36.0628 |
| 01-04-2026 | 36.2579 |
| 31-03-2026 | 35.3708 |
| 30-03-2026 | 35.3728 |
| 27-03-2026 | 36.1339 |
| 25-03-2026 | 36.8928 |
| 24-03-2026 | 36.1906 |
| 23-03-2026 | 35.4444 |
| 20-03-2026 | 36.659 |
| 19-03-2026 | 36.2923 |
| 18-03-2026 | 37.3905 |
| 17-03-2026 | 36.9187 |
| 16-03-2026 | 36.6254 |
| 13-03-2026 | 36.3093 |
| 12-03-2026 | 37.0106 |
| 11-03-2026 | 37.3191 |
| 10-03-2026 | 37.6322 |
| 09-03-2026 | 37.2345 |
| 06-03-2026 | 37.8409 |
| 05-03-2026 | 37.9459 |
| 04-03-2026 | 37.6406 |
| 02-03-2026 | 38.2882 |
| 27-02-2026 | 38.7787 |
| 26-02-2026 | 39.1002 |
| 25-02-2026 | 39.1037 |
| 24-02-2026 | 39.0631 |
| 23-02-2026 | 39.4703 |
| 20-02-2026 | 39.3109 |
| 19-02-2026 | 39.308 |
| 18-02-2026 | 39.8893 |
| 17-02-2026 | 39.7391 |
| 16-02-2026 | 39.631 |
| 13-02-2026 | 39.6045 |
| 12-02-2026 | 40.3713 |
| 11-02-2026 | 40.4297 |
| 10-02-2026 | 40.4729 |
| 09-02-2026 | 40.1254 |
| 06-02-2026 | 39.6631 |
| 05-02-2026 | 39.6305 |
| 04-02-2026 | 39.9081 |
| 03-02-2026 | 39.6234 |
| 02-02-2026 | 38.9341 |
| 30-01-2026 | 39.5549 |
| 29-01-2026 | 38.9918 |
| 28-01-2026 | 38.9407 |
| 27-01-2026 | 38.92 |
| 23-01-2026 | 38.8853 |
| 22-01-2026 | 39.4676 |
| 21-01-2026 | 39.2618 |
| 20-01-2026 | 39.2708 |
| 19-01-2026 | 40.1426 |
| 16-01-2026 | 40.5147 |
| 14-01-2026 | 40.7294 |
| 13-01-2026 | 40.7264 |
| 12-01-2026 | 40.4423 |
| 09-01-2026 | 40.3736 |
| 08-01-2026 | 40.9817 |
| 07-01-2026 | 41.5172 |
| 06-01-2026 | 41.3142 |
| 05-01-2026 | 41.371 |
| 02-01-2026 | 41.3308 |
| 01-01-2026 | 41.4321 |
| 31-12-2025 | 41.8568 |
| 30-12-2025 | 41.5516 |
| 29-12-2025 | 41.5855 |
| 26-12-2025 | 41.7404 |
| 24-12-2025 | 41.7855 |
| 23-12-2025 | 41.8595 |
| 22-12-2025 | 42.0113 |
| 19-12-2025 | 41.6846 |
| 18-12-2025 | 41.3331 |
| 17-12-2025 | 41.1845 |
| 16-12-2025 | 41.4165 |
| 15-12-2025 | 41.6568 |
| 12-12-2025 | 41.6139 |
| 11-12-2025 | 41.3307 |
| 10-12-2025 | 41.1591 |
| 09-12-2025 | 41.194 |
| 08-12-2025 | 40.9583 |
| 05-12-2025 | 41.6778 |
| 04-12-2025 | 41.7812 |
| 03-12-2025 | 41.8287 |
| 02-12-2025 | 41.9776 |
| 01-12-2025 | 42.2565 |
| 28-11-2025 | 42.3718 |
| 27-11-2025 | 42.4068 |
| 26-11-2025 | 42.7904 |
| 25-11-2025 | 42.3314 |
| 24-11-2025 | 42.328 |
| 21-11-2025 | 42.5029 |
| 20-11-2025 | 42.8666 |
| 19-11-2025 | 42.7483 |
| 18-11-2025 | 42.7918 |
| 17-11-2025 | 42.9332 |
| 14-11-2025 | 42.4793 |
| 13-11-2025 | 42.3 |
| 12-11-2025 | 42.5389 |
| 11-11-2025 | 42.0779 |
| 10-11-2025 | 41.9097 |
| 07-11-2025 | 42.0605 |
| 06-11-2025 | 42.0499 |
| 04-11-2025 | 42.4733 |
| 03-11-2025 | 42.8222 |
| 31-10-2025 | 42.6576 |
| 30-10-2025 | 42.9187 |
| 29-10-2025 | 42.9567 |
| 28-10-2025 | 42.9936 |
| 27-10-2025 | 42.8791 |
| 24-10-2025 | 42.5201 |
| 23-10-2025 | 42.6938 |
| 20-10-2025 | 42.811 |
| 17-10-2025 | 42.7448 |
| 16-10-2025 | 42.6169 |
| 15-10-2025 | 42.2803 |
| 14-10-2025 | 41.9596 |
| 13-10-2025 | 41.9467 |
| 10-10-2025 | 41.9803 |
| 09-10-2025 | 41.7712 |
| 08-10-2025 | 41.6311 |
| 07-10-2025 | 41.6624 |
| 06-10-2025 | 41.6162 |
| 03-10-2025 | 41.4778 |
| 01-10-2025 | 41.3467 |
| 30-09-2025 | 41.0664 |
| 29-09-2025 | 41.1908 |
| 26-09-2025 | 41.0997 |
| 25-09-2025 | 41.7491 |
| 24-09-2025 | 42.2367 |
| 23-09-2025 | 42.4042 |
| 22-09-2025 | 42.7325 |
| 19-09-2025 | 43.0534 |
| 18-09-2025 | 42.8914 |
| 17-09-2025 | 42.8104 |
| 16-09-2025 | 42.6247 |
| 15-09-2025 | 42.4261 |
| 12-09-2025 | 42.3046 |
| 11-09-2025 | 42.4221 |
| 10-09-2025 | 42.3425 |
| 09-09-2025 | 42.481 |
| 08-09-2025 | 42.4771 |
| 05-09-2025 | 42.6013 |
| 04-09-2025 | 42.6711 |
| 03-09-2025 | 42.5474 |
| 02-09-2025 | 42.1737 |
| 01-09-2025 | 42.0448 |
| 29-08-2025 | 41.4157 |
| 28-08-2025 | 41.311 |
| 26-08-2025 | 41.7069 |
| 25-08-2025 | 42.0776 |
| 22-08-2025 | 41.9351 |
| 21-08-2025 | 42.1389 |
| 20-08-2025 | 42.3057 |
| 19-08-2025 | 42.0219 |
| 18-08-2025 | 41.785 |
| 14-08-2025 | 40.9589 |
| 13-08-2025 | 40.9292 |
| 12-08-2025 | 40.7938 |
| 11-08-2025 | 40.7989 |
| 08-08-2025 | 40.5075 |
| 07-08-2025 | 40.971 |
| 06-08-2025 | 40.9345 |
| 05-08-2025 | 41.3078 |
| 04-08-2025 | 41.2058 |
| 01-08-2025 | 40.9428 |
| 31-07-2025 | 41.0677 |
| 30-07-2025 | 41.031 |
| 29-07-2025 | 41.0157 |
| 28-07-2025 | 40.7436 |
| 25-07-2025 | 40.9144 |
| 24-07-2025 | 41.3776 |
| 23-07-2025 | 41.4699 |
| 22-07-2025 | 41.3095 |
| 21-07-2025 | 41.0168 |
| 18-07-2025 | 40.8426 |
| 17-07-2025 | 40.9663 |
| 16-07-2025 | 40.878 |
| 15-07-2025 | 40.8242 |
| 14-07-2025 | 40.5176 |
| 11-07-2025 | 40.2476 |
| 10-07-2025 | 40.518 |
| 09-07-2025 | 40.5362 |
| 08-07-2025 | 40.3977 |
| 07-07-2025 | 40.5059 |
| 04-07-2025 | 40.481 |
| 03-07-2025 | 40.7325 |
| 02-07-2025 | 40.5759 |
| 01-07-2025 | 40.6106 |
| 30-06-2025 | 40.7799 |
| 27-06-2025 | 40.5732 |
| 26-06-2025 | 40.6782 |
| 25-06-2025 | 40.44 |
| 24-06-2025 | 40.0277 |
| 23-06-2025 | 39.7971 |
| 20-06-2025 | 39.6399 |
| 19-06-2025 | 39.318 |
| 18-06-2025 | 39.5397 |
| 17-06-2025 | 39.54 |
| 16-06-2025 | 39.7779 |
| 13-06-2025 | 39.517 |
| 12-06-2025 | 39.8116 |
| 11-06-2025 | 40.4008 |
| 10-06-2025 | 40.571 |
| 09-06-2025 | 40.5808 |
| 06-06-2025 | 40.3812 |
| 05-06-2025 | 40.1407 |
| 04-06-2025 | 39.8442 |
| 03-06-2025 | 39.663 |
| 02-06-2025 | 39.6717 |
| 30-05-2025 | 39.6074 |
| 29-05-2025 | 39.5052 |
| 28-05-2025 | 39.3498 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
