Historical Mutual Fund NAV of Tata India Consumer Reg IDCW Reinv
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 41.72 |
| 17-09-2026 | 41.4043 |
| 16-09-2026 | 41.2599 |
| 15-09-2026 | 41.1366 |
| 11-09-2026 | 41.8752 |
| 10-09-2026 | 41.9611 |
| 09-09-2026 | 41.9502 |
| 08-09-2026 | 42.2883 |
| 07-09-2026 | 42.2604 |
| 04-09-2026 | 42.2041 |
| 03-09-2026 | 42.3032 |
| 02-09-2026 | 42.4213 |
| 01-09-2026 | 42.6848 |
| 31-08-2026 | 43.0545 |
| 28-08-2026 | 43.0935 |
| 27-08-2026 | 43.0133 |
| 26-08-2026 | 43.1646 |
| 25-08-2026 | 43.3976 |
| 24-08-2026 | 43.1246 |
| 21-08-2026 | 43.1123 |
| 20-08-2026 | 43.0627 |
| 19-08-2026 | 42.7286 |
| 18-08-2026 | 42.8164 |
| 17-08-2026 | 42.9149 |
| 14-08-2026 | 43.0812 |
| 13-08-2026 | 43.1178 |
| 12-08-2026 | 43.0116 |
| 11-08-2026 | 43.0119 |
| 10-08-2026 | 42.9384 |
| 07-08-2026 | 42.8136 |
| 06-08-2026 | 42.8692 |
| 05-08-2026 | 42.9457 |
| 04-08-2026 | 42.8725 |
| 03-08-2026 | 42.6527 |
| 31-07-2026 | 42.0181 |
| 30-07-2026 | 42.1903 |
| 29-07-2026 | 42.1996 |
| 28-07-2026 | 41.7864 |
| 27-07-2026 | 41.5494 |
| 24-07-2026 | 40.7335 |
| 23-07-2026 | 40.9199 |
| 22-07-2026 | 41.2316 |
| 21-07-2026 | 41.1592 |
| 20-07-2026 | 41.2369 |
| 17-07-2026 | 40.9982 |
| 16-07-2026 | 41.1018 |
| 15-07-2026 | 41.2007 |
| 14-07-2026 | 40.9968 |
| 13-07-2026 | 41.0527 |
| 10-07-2026 | 41.3207 |
| 09-07-2026 | 41.2205 |
| 08-07-2026 | 40.8881 |
| 07-07-2026 | 41.2694 |
| 06-07-2026 | 41.4461 |
| 03-07-2026 | 41.1573 |
| 02-07-2026 | 41.1489 |
| 01-07-2026 | 41.0047 |
| 30-06-2026 | 40.4574 |
| 29-06-2026 | 40.0567 |
| 25-06-2026 | 40.0624 |
| 24-06-2026 | 39.8925 |
| 23-06-2026 | 39.9882 |
| 22-06-2026 | 40.2652 |
| 19-06-2026 | 40.3115 |
| 18-06-2026 | 40.1631 |
| 17-06-2026 | 40.127 |
| 16-06-2026 | 39.7514 |
| 15-06-2026 | 39.4886 |
| 12-06-2026 | 38.9551 |
| 11-06-2026 | 38.476 |
| 10-06-2026 | 38.6989 |
| 09-06-2026 | 38.6855 |
| 08-06-2026 | 38.4007 |
| 05-06-2026 | 38.6438 |
| 04-06-2026 | 38.6995 |
| 03-06-2026 | 38.5246 |
| 02-06-2026 | 38.5525 |
| 01-06-2026 | 38.3594 |
| 29-05-2026 | 38.7528 |
| 27-05-2026 | 39.2507 |
| 26-05-2026 | 39.1965 |
| 25-05-2026 | 39.2509 |
| 22-05-2026 | 39.0363 |
| 21-05-2026 | 38.9775 |
| 20-05-2026 | 39.0403 |
| 19-05-2026 | 39.1109 |
| 18-05-2026 | 38.8013 |
| 15-05-2026 | 39.0479 |
| 14-05-2026 | 39.0159 |
| 13-05-2026 | 38.656 |
| 12-05-2026 | 38.5612 |
| 11-05-2026 | 39.4107 |
| 08-05-2026 | 39.8179 |
| 07-05-2026 | 39.5638 |
| 06-05-2026 | 39.3844 |
| 05-05-2026 | 38.9964 |
| 04-05-2026 | 39.0544 |
| 30-04-2026 | 38.8571 |
| 29-04-2026 | 39.2743 |
| 28-04-2026 | 39.0545 |
| 27-04-2026 | 39.0716 |
| 24-04-2026 | 38.5784 |
| 23-04-2026 | 40.3559 |
| 22-04-2026 | 40.726 |
| 21-04-2026 | 40.4175 |
| 20-04-2026 | 39.8545 |
| 17-04-2026 | 39.8453 |
| 16-04-2026 | 39.3304 |
| 15-04-2026 | 39.0559 |
| 13-04-2026 | 38.2261 |
| 10-04-2026 | 38.4964 |
| 09-04-2026 | 37.9492 |
| 08-04-2026 | 37.9129 |
| 07-04-2026 | 36.6673 |
| 06-04-2026 | 36.6845 |
| 02-04-2026 | 36.0628 |
| 01-04-2026 | 36.2579 |
| 31-03-2026 | 35.3708 |
| 30-03-2026 | 35.3728 |
| 27-03-2026 | 36.1339 |
| 25-03-2026 | 36.8928 |
| 24-03-2026 | 36.1906 |
| 23-03-2026 | 35.4444 |
| 20-03-2026 | 36.659 |
| 19-03-2026 | 36.2923 |
| 18-03-2026 | 37.3905 |
| 17-03-2026 | 36.9187 |
| 16-03-2026 | 36.6254 |
| 13-03-2026 | 36.3093 |
| 12-03-2026 | 37.0106 |
| 11-03-2026 | 37.3191 |
| 10-03-2026 | 37.6322 |
| 09-03-2026 | 37.2345 |
| 06-03-2026 | 37.8409 |
| 05-03-2026 | 37.9459 |
| 04-03-2026 | 37.6406 |
| 02-03-2026 | 38.2882 |
| 27-02-2026 | 38.7787 |
| 26-02-2026 | 39.1002 |
| 25-02-2026 | 39.1037 |
| 24-02-2026 | 39.0631 |
| 23-02-2026 | 39.4703 |
| 20-02-2026 | 39.3109 |
| 19-02-2026 | 39.308 |
| 18-02-2026 | 39.8893 |
| 17-02-2026 | 39.7391 |
| 16-02-2026 | 39.631 |
| 13-02-2026 | 39.6045 |
| 12-02-2026 | 40.3713 |
| 11-02-2026 | 40.4297 |
| 10-02-2026 | 40.4729 |
| 09-02-2026 | 40.1254 |
| 06-02-2026 | 39.6631 |
| 05-02-2026 | 39.6305 |
| 04-02-2026 | 39.9081 |
| 03-02-2026 | 39.6234 |
| 02-02-2026 | 38.9341 |
| 30-01-2026 | 39.5549 |
| 29-01-2026 | 38.9918 |
| 28-01-2026 | 38.9407 |
| 27-01-2026 | 38.92 |
| 23-01-2026 | 38.8853 |
| 22-01-2026 | 39.4676 |
| 21-01-2026 | 39.2618 |
| 20-01-2026 | 39.2708 |
| 19-01-2026 | 40.1426 |
| 16-01-2026 | 40.5147 |
| 14-01-2026 | 40.7294 |
| 13-01-2026 | 40.7264 |
| 12-01-2026 | 40.4423 |
| 09-01-2026 | 40.3736 |
| 08-01-2026 | 40.9817 |
| 07-01-2026 | 41.5172 |
| 06-01-2026 | 41.3142 |
| 05-01-2026 | 41.371 |
| 02-01-2026 | 41.3308 |
| 01-01-2026 | 41.4321 |
| 31-12-2025 | 41.8568 |
| 30-12-2025 | 41.5516 |
| 29-12-2025 | 41.5855 |
| 26-12-2025 | 41.7404 |
| 24-12-2025 | 41.7855 |
| 23-12-2025 | 41.8595 |
| 22-12-2025 | 42.0113 |
| 19-12-2025 | 41.6846 |
| 18-12-2025 | 41.3331 |
| 17-12-2025 | 41.1845 |
| 16-12-2025 | 41.4165 |
| 15-12-2025 | 41.6568 |
| 12-12-2025 | 41.6139 |
| 11-12-2025 | 41.3307 |
| 10-12-2025 | 41.1591 |
| 09-12-2025 | 41.194 |
| 08-12-2025 | 40.9583 |
| 05-12-2025 | 41.6778 |
| 04-12-2025 | 41.7812 |
| 03-12-2025 | 41.8287 |
| 02-12-2025 | 41.9776 |
| 01-12-2025 | 42.2565 |
| 28-11-2025 | 42.3718 |
| 27-11-2025 | 42.4068 |
| 26-11-2025 | 42.7904 |
| 25-11-2025 | 42.3314 |
| 24-11-2025 | 42.328 |
| 21-11-2025 | 42.5029 |
| 20-11-2025 | 42.8666 |
| 19-11-2025 | 42.7483 |
| 18-11-2025 | 42.7918 |
| 17-11-2025 | 42.9332 |
| 14-11-2025 | 42.4793 |
| 13-11-2025 | 42.3 |
| 12-11-2025 | 42.5389 |
| 11-11-2025 | 42.0779 |
| 10-11-2025 | 41.9097 |
| 07-11-2025 | 42.0605 |
| 06-11-2025 | 42.0499 |
| 04-11-2025 | 42.4733 |
| 03-11-2025 | 42.8222 |
| 31-10-2025 | 42.6576 |
| 30-10-2025 | 42.9187 |
| 29-10-2025 | 42.9567 |
| 28-10-2025 | 42.9936 |
| 27-10-2025 | 42.8791 |
| 24-10-2025 | 42.5201 |
| 23-10-2025 | 42.6938 |
| 20-10-2025 | 42.811 |
| 17-10-2025 | 42.7448 |
| 16-10-2025 | 42.6169 |
| 15-10-2025 | 42.2803 |
| 14-10-2025 | 41.9596 |
| 13-10-2025 | 41.9467 |
| 10-10-2025 | 41.9803 |
| 09-10-2025 | 41.7712 |
| 08-10-2025 | 41.6311 |
| 07-10-2025 | 41.6624 |
| 06-10-2025 | 41.6162 |
| 03-10-2025 | 41.4778 |
| 01-10-2025 | 41.3467 |
| 30-09-2025 | 41.0664 |
| 29-09-2025 | 41.1908 |
| 26-09-2025 | 41.0997 |
| 25-09-2025 | 41.7491 |
| 24-09-2025 | 42.2367 |
| 23-09-2025 | 42.4042 |
| 22-09-2025 | 42.7325 |
| 19-09-2025 | 43.0534 |
| 18-09-2025 | 42.8914 |
| 17-09-2025 | 42.8104 |
| 16-09-2025 | 42.6247 |
| 15-09-2025 | 42.4261 |
| 12-09-2025 | 42.3046 |
| 11-09-2025 | 42.4221 |
| 10-09-2025 | 42.3425 |
| 09-09-2025 | 42.481 |
| 08-09-2025 | 42.4771 |
| 05-09-2025 | 42.6013 |
| 04-09-2025 | 42.6711 |
| 03-09-2025 | 42.5474 |
| 02-09-2025 | 42.1737 |
| 01-09-2025 | 42.0448 |
| 29-08-2025 | 41.4157 |
| 28-08-2025 | 41.311 |
| 26-08-2025 | 41.7069 |
| 25-08-2025 | 42.0776 |
| 22-08-2025 | 41.9351 |
| 21-08-2025 | 42.1389 |
| 20-08-2025 | 42.3057 |
| 19-08-2025 | 42.0219 |
| 18-08-2025 | 41.785 |
| 14-08-2025 | 40.9589 |
| 13-08-2025 | 40.9292 |
| 12-08-2025 | 40.7938 |
| 11-08-2025 | 40.7989 |
| 08-08-2025 | 40.5075 |
| 07-08-2025 | 40.971 |
| 06-08-2025 | 40.9345 |
| 05-08-2025 | 41.3078 |
| 04-08-2025 | 41.2058 |
| 01-08-2025 | 40.9428 |
| 31-07-2025 | 41.0677 |
| 30-07-2025 | 41.031 |
| 29-07-2025 | 41.0157 |
| 28-07-2025 | 40.7436 |
| 25-07-2025 | 40.9144 |
| 24-07-2025 | 41.3776 |
| 23-07-2025 | 41.4699 |
| 22-07-2025 | 41.3095 |
| 21-07-2025 | 41.0168 |
| 18-07-2025 | 40.8426 |
| 17-07-2025 | 40.9663 |
| 16-07-2025 | 40.878 |
| 15-07-2025 | 40.8242 |
| 14-07-2025 | 40.5176 |
| 11-07-2025 | 40.2476 |
| 10-07-2025 | 40.518 |
| 09-07-2025 | 40.5362 |
| 08-07-2025 | 40.3977 |
| 07-07-2025 | 40.5059 |
| 04-07-2025 | 40.481 |
| 03-07-2025 | 40.7325 |
| 02-07-2025 | 40.5759 |
| 01-07-2025 | 40.6106 |
| 30-06-2025 | 40.7799 |
| 27-06-2025 | 40.5732 |
| 26-06-2025 | 40.6782 |
| 25-06-2025 | 40.44 |
| 24-06-2025 | 40.0277 |
| 23-06-2025 | 39.7971 |
| 20-06-2025 | 39.6399 |
| 19-06-2025 | 39.318 |
| 18-06-2025 | 39.5397 |
| 17-06-2025 | 39.54 |
| 16-06-2025 | 39.7779 |
| 13-06-2025 | 39.517 |
| 12-06-2025 | 39.8116 |
| 11-06-2025 | 40.4008 |
| 10-06-2025 | 40.571 |
| 09-06-2025 | 40.5808 |
| 06-06-2025 | 40.3812 |
| 05-06-2025 | 40.1407 |
| 04-06-2025 | 39.8442 |
| 03-06-2025 | 39.663 |
| 02-06-2025 | 39.6717 |
| 30-05-2025 | 39.6074 |
| 29-05-2025 | 39.5052 |
| 28-05-2025 | 39.3498 |
| 27-05-2025 | 39.4664 |
| 26-05-2025 | 39.6706 |
| 23-05-2025 | 39.6209 |
| 22-05-2025 | 39.2679 |
| 21-05-2025 | 39.5139 |
| 20-05-2025 | 39.6296 |
| 19-05-2025 | 40.1242 |
| 16-05-2025 | 40.2008 |
| 15-05-2025 | 39.9925 |
| 14-05-2025 | 39.5912 |
| 13-05-2025 | 39.3754 |
| 12-05-2025 | 39.476 |
| 09-05-2025 | 38.0927 |
| 08-05-2025 | 38.3448 |
| 07-05-2025 | 38.7894 |
| 06-05-2025 | 38.6364 |
| 05-05-2025 | 39.0953 |
| 02-05-2025 | 38.6311 |
| 30-04-2025 | 38.8458 |
| 29-04-2025 | 39.1731 |
| 28-04-2025 | 39.1095 |
| 25-04-2025 | 38.9141 |
| 24-04-2025 | 39.63 |
| 23-04-2025 | 39.7842 |
| 22-04-2025 | 39.8194 |
| 21-04-2025 | 39.3469 |
| 17-04-2025 | 39.0642 |
| 16-04-2025 | 38.6675 |
| 15-04-2025 | 38.2962 |
| 11-04-2025 | 37.6163 |
| 09-04-2025 | 36.7908 |
| 08-04-2025 | 36.7371 |
| 07-04-2025 | 36.0045 |
| 04-04-2025 | 37.1439 |
| 03-04-2025 | 37.8132 |
| 02-04-2025 | 37.6907 |
| 01-04-2025 | 36.9657 |
| 31-03-2025 | 37.1259 |
| 28-03-2025 | 37.1321 |
| 27-03-2025 | 37.1459 |
| 26-03-2025 | 36.7733 |
| 25-03-2025 | 37.0229 |
| 24-03-2025 | 37.5115 |
| 21-03-2025 | 37.5243 |
| 20-03-2025 | 37.2992 |
| 19-03-2025 | 37.1511 |
| 18-03-2025 | 36.7441 |
| 17-03-2025 | 35.9299 |
| 13-03-2025 | 35.8353 |
| 12-03-2025 | 35.9977 |
| 11-03-2025 | 36.0397 |
| 10-03-2025 | 36.0838 |
| 07-03-2025 | 36.5284 |
| 06-03-2025 | 36.7366 |
| 05-03-2025 | 36.4282 |
| 04-03-2025 | 36.0104 |
| 03-03-2025 | 35.768 |
| 28-02-2025 | 35.7389 |
| 27-02-2025 | 36.4879 |
| 25-02-2025 | 36.8357 |
| 24-02-2025 | 36.8557 |
| 21-02-2025 | 37.203 |
| 20-02-2025 | 37.4049 |
| 19-02-2025 | 37.1324 |
| 18-02-2025 | 36.3441 |
| 17-02-2025 | 36.6455 |
| 14-02-2025 | 36.6931 |
| 13-02-2025 | 37.4667 |
| 12-02-2025 | 37.6599 |
| 11-02-2025 | 37.5923 |
| 10-02-2025 | 38.584 |
| 07-02-2025 | 39.1975 |
| 06-02-2025 | 39.3472 |
| 05-02-2025 | 39.9014 |
| 04-02-2025 | 39.9198 |
| 03-02-2025 | 39.9798 |
| 31-01-2025 | 38.8144 |
| 30-01-2025 | 37.992 |
| 29-01-2025 | 38.0515 |
| 28-01-2025 | 37.5057 |
| 27-01-2025 | 37.793 |
| 24-01-2025 | 38.6967 |
| 23-01-2025 | 39.128 |
| 22-01-2025 | 38.6369 |
| 21-01-2025 | 39.126 |
| 20-01-2025 | 40.3514 |
| 17-01-2025 | 40.3676 |
| 16-01-2025 | 40.1045 |
| 15-01-2025 | 40.168 |
| 14-01-2025 | 39.7296 |
| 13-01-2025 | 39.4628 |
| 10-01-2025 | 40.9056 |
| 09-01-2025 | 41.5397 |
| 08-01-2025 | 41.8178 |
| 07-01-2025 | 42.3851 |
| 06-01-2025 | 42.4199 |
| 03-01-2025 | 43.2998 |
| 02-01-2025 | 43.5492 |
| 01-01-2025 | 42.9437 |
| 31-12-2024 | 42.7654 |
| 30-12-2024 | 42.6117 |
| 27-12-2024 | 42.3091 |
| 26-12-2024 | 42.2457 |
| 24-12-2024 | 42.2946 |
| 23-12-2024 | 42.1709 |
| 20-12-2024 | 42.2184 |
| 19-12-2024 | 42.894 |
| 18-12-2024 | 43.1785 |
| 17-12-2024 | 43.2984 |
| 16-12-2024 | 43.3834 |
| 13-12-2024 | 43.0309 |
| 12-12-2024 | 42.8195 |
| 11-12-2024 | 43.1782 |
| 10-12-2024 | 43.0888 |
| 09-12-2024 | 42.8725 |
| 06-12-2024 | 42.9224 |
| 05-12-2024 | 42.594 |
| 04-12-2024 | 42.2398 |
| 03-12-2024 | 42.1526 |
| 02-12-2024 | 42.1461 |
| 29-11-2024 | 41.9188 |
| 28-11-2024 | 41.7347 |
| 27-11-2024 | 41.8271 |
| 26-11-2024 | 41.459 |
| 25-11-2024 | 41.3099 |
| 22-11-2024 | 40.6495 |
| 21-11-2024 | 40.205 |
| 19-11-2024 | 40.3198 |
| 18-11-2024 | 40.2259 |
| 14-11-2024 | 40.3135 |
| 13-11-2024 | 40.2278 |
| 12-11-2024 | 40.8819 |
| 11-11-2024 | 41.2639 |
| 08-11-2024 | 41.3015 |
| 07-11-2024 | 41.7261 |
| 06-11-2024 | 41.9351 |
| 05-11-2024 | 41.167 |
| 04-11-2024 | 41.2466 |
| 31-10-2024 | 41.314 |
| 30-10-2024 | 41.3267 |
| 29-10-2024 | 41.1694 |
| 28-10-2024 | 41.1323 |
| 25-10-2024 | 41.0617 |
| 24-10-2024 | 41.4204 |
| 23-10-2024 | 41.906 |
| 22-10-2024 | 41.4774 |
| 21-10-2024 | 42.5001 |
| 18-10-2024 | 42.7772 |
| 17-10-2024 | 42.9114 |
| 16-10-2024 | 43.5717 |
| 15-10-2024 | 43.7078 |
| 14-10-2024 | 43.6139 |
| 11-10-2024 | 43.3666 |
| 10-10-2024 | 43.3151 |
| 09-10-2024 | 43.4132 |
| 08-10-2024 | 43.2497 |
| 07-10-2024 | 42.405 |
| 04-10-2024 | 43.2141 |
| 03-10-2024 | 43.6885 |
| 01-10-2024 | 44.5099 |
| 30-09-2024 | 44.37 |
| 27-09-2024 | 44.8195 |
| 26-09-2024 | 45.0528 |
| 25-09-2024 | 44.821 |
| 24-09-2024 | 45.0614 |
| 23-09-2024 | 45.3165 |
| 20-09-2024 | 44.789 |
| 19-09-2024 | 44.2553 |
| 18-09-2024 | 44.3266 |
| 17-09-2024 | 44.1163 |
| 16-09-2024 | 44.016 |
| 13-09-2024 | 43.7956 |
| 12-09-2024 | 43.9381 |
| 11-09-2024 | 43.3735 |
| 10-09-2024 | 43.3095 |
| 09-09-2024 | 42.9056 |
| 06-09-2024 | 42.6916 |
| 05-09-2024 | 43.0261 |
| 04-09-2024 | 42.5077 |
| 03-09-2024 | 42.4831 |
| 02-09-2024 | 42.3095 |
| 30-08-2024 | 42.2538 |
| 29-08-2024 | 42.0456 |
| 28-08-2024 | 42.067 |
| 27-08-2024 | 42.1483 |
| 26-08-2024 | 42.3666 |
| 23-08-2024 | 42.358 |
| 22-08-2024 | 42.1516 |
| 21-08-2024 | 41.8218 |
| 20-08-2024 | 41.5966 |
| 19-08-2024 | 41.4369 |
| 16-08-2024 | 41.2318 |
| 14-08-2024 | 40.5838 |
| 13-08-2024 | 40.5189 |
| 12-08-2024 | 40.864 |
| 09-08-2024 | 40.9618 |
| 08-08-2024 | 40.6246 |
| 07-08-2024 | 40.6576 |
| 06-08-2024 | 39.7778 |
| 05-08-2024 | 39.7896 |
| 02-08-2024 | 40.6761 |
| 01-08-2024 | 40.4841 |
| 31-07-2024 | 40.4632 |
| 30-07-2024 | 40.3399 |
| 29-07-2024 | 40.2438 |
| 26-07-2024 | 40.0597 |
| 25-07-2024 | 39.6577 |
| 24-07-2024 | 39.7354 |
| 23-07-2024 | 39.3913 |
| 22-07-2024 | 39.0777 |
| 19-07-2024 | 38.9147 |
| 18-07-2024 | 39.4723 |
| 16-07-2024 | 39.671 |
| 15-07-2024 | 39.7743 |
| 12-07-2024 | 39.4627 |
| 11-07-2024 | 39.3011 |
| 10-07-2024 | 39.0721 |
| 09-07-2024 | 39.138 |
| 08-07-2024 | 38.8421 |
| 05-07-2024 | 38.774 |
| 04-07-2024 | 38.6136 |
| 03-07-2024 | 38.6475 |
| 02-07-2024 | 38.4604 |
| 01-07-2024 | 38.4396 |
| 28-06-2024 | 38.0508 |
| 27-06-2024 | 38.0492 |
| 26-06-2024 | 38.0369 |
| 25-06-2024 | 38.0783 |
| 24-06-2024 | 38.0934 |
| 21-06-2024 | 37.8479 |
| 20-06-2024 | 37.8899 |
| 19-06-2024 | 37.9394 |
| 18-06-2024 | 38.1671 |
| 14-06-2024 | 37.7602 |
| 13-06-2024 | 37.4642 |
| 12-06-2024 | 37.2847 |
| 11-06-2024 | 37.2905 |
| 10-06-2024 | 37.168 |
| 07-06-2024 | 37.0549 |
| 06-06-2024 | 36.5926 |
| 05-06-2024 | 36.305 |
| 04-06-2024 | 34.6711 |
| 03-06-2024 | 35.4449 |
| 31-05-2024 | 35.2118 |
| 30-05-2024 | 35.2327 |
| 29-05-2024 | 35.6391 |
| 28-05-2024 | 35.6472 |
| 27-05-2024 | 35.8194 |
| 24-05-2024 | 35.887 |
| 23-05-2024 | 36.028 |
| 22-05-2024 | 35.9315 |
| 21-05-2024 | 35.8583 |
| 17-05-2024 | 35.9982 |
| 16-05-2024 | 35.6498 |
| 15-05-2024 | 35.2161 |
| 14-05-2024 | 35.098 |
| 13-05-2024 | 35.1827 |
| 10-05-2024 | 35.2563 |
| 09-05-2024 | 34.7595 |
| 08-05-2024 | 35.2823 |
| 07-05-2024 | 35.0483 |
| 06-05-2024 | 35.2457 |
| 03-05-2024 | 35.4988 |
| 02-05-2024 | 35.6682 |
| 30-04-2024 | 35.4127 |
| 29-04-2024 | 35.2763 |
| 26-04-2024 | 35.2278 |
| 25-04-2024 | 35.2716 |
| 24-04-2024 | 35.0896 |
| 23-04-2024 | 35.1024 |
| 22-04-2024 | 34.9192 |
| 19-04-2024 | 34.5963 |
| 18-04-2024 | 34.3638 |
| 16-04-2024 | 34.5127 |
| 15-04-2024 | 34.3821 |
| 12-04-2024 | 34.7695 |
| 10-04-2024 | 35.059 |
| 09-04-2024 | 34.6808 |
| 08-04-2024 | 34.8045 |
| 05-04-2024 | 34.7894 |
| 04-04-2024 | 34.6965 |
| 03-04-2024 | 34.4661 |
| 02-04-2024 | 34.498 |
| 01-04-2024 | 34.3699 |
| 31-03-2024 | 34.3229 |
| 28-03-2024 | 34.3285 |
| 27-03-2024 | 33.9984 |
| 26-03-2024 | 33.9631 |
| 22-03-2024 | 33.8708 |
| 21-03-2024 | 33.4867 |
| 20-03-2024 | 33.1903 |
| 19-03-2024 | 32.7287 |
| 18-03-2024 | 33.0802 |
| 15-03-2024 | 33.2087 |
| 14-03-2024 | 33.0743 |
| 13-03-2024 | 32.6618 |
| 12-03-2024 | 33.2429 |
| 11-03-2024 | 33.524 |
| 07-03-2024 | 33.7835 |
| 06-03-2024 | 33.5354 |
| 05-03-2024 | 33.6041 |
| 04-03-2024 | 33.8905 |
| 01-03-2024 | 33.8843 |
| 29-02-2024 | 33.6583 |
| 28-02-2024 | 33.4143 |
| 27-02-2024 | 33.8249 |
| 26-02-2024 | 33.8163 |
| 23-02-2024 | 33.7636 |
| 22-02-2024 | 33.6677 |
| 21-02-2024 | 33.5575 |
| 20-02-2024 | 33.7526 |
| 19-02-2024 | 33.8779 |
| 16-02-2024 | 33.5904 |
| 15-02-2024 | 33.209 |
| 14-02-2024 | 33.1137 |
| 13-02-2024 | 32.9458 |
| 12-02-2024 | 32.9967 |
| 09-02-2024 | 33.3626 |
| 08-02-2024 | 33.3388 |
| 07-02-2024 | 33.4435 |
| 06-02-2024 | 32.9628 |
| 05-02-2024 | 32.939 |
| 02-02-2024 | 33.2231 |
| 01-02-2024 | 33.1137 |
| 31-01-2024 | 33.2901 |
| 30-01-2024 | 33.0873 |
| 29-01-2024 | 33.3469 |
| 25-01-2024 | 33.277 |
| 24-01-2024 | 33.3966 |
| 23-01-2024 | 32.941 |
| 19-01-2024 | 33.7442 |
| 18-01-2024 | 33.5591 |
| 17-01-2024 | 33.7577 |
| 16-01-2024 | 34.1326 |
| 15-01-2024 | 33.964 |
| 12-01-2024 | 34.0541 |
| 11-01-2024 | 33.7875 |
| 10-01-2024 | 33.7015 |
| 09-01-2024 | 33.6318 |
| 08-01-2024 | 33.7357 |
| 05-01-2024 | 33.977 |
| 04-01-2024 | 34.0319 |
| 03-01-2024 | 33.7706 |
| 02-01-2024 | 33.8266 |
| 01-01-2024 | 33.8393 |
| 29-12-2023 | 33.7665 |
| 28-12-2023 | 33.5918 |
| 27-12-2023 | 33.3463 |
| 26-12-2023 | 33.1978 |
| 22-12-2023 | 33.1071 |
| 21-12-2023 | 32.8782 |
| 20-12-2023 | 32.6378 |
| 19-12-2023 | 33.0416 |
| 18-12-2023 | 32.8351 |
| 15-12-2023 | 32.9364 |
| 14-12-2023 | 32.9746 |
| 13-12-2023 | 32.9026 |
| 12-12-2023 | 32.6505 |
| 11-12-2023 | 32.6832 |
| 08-12-2023 | 32.3677 |
| 07-12-2023 | 32.5899 |
| 06-12-2023 | 32.6805 |
| 05-12-2023 | 32.5457 |
| 04-12-2023 | 32.4356 |
| 01-12-2023 | 32.3899 |
| 30-11-2023 | 31.9475 |
| 29-11-2023 | 31.6167 |
| 28-11-2023 | 31.497 |
| 24-11-2023 | 31.4358 |
| 23-11-2023 | 31.4414 |
| 22-11-2023 | 31.4003 |
| 21-11-2023 | 31.3493 |
| 20-11-2023 | 31.2901 |
| 17-11-2023 | 31.2522 |
| 16-11-2023 | 31.1202 |
| 15-11-2023 | 30.9601 |
| 13-11-2023 | 30.7165 |
| 10-11-2023 | 30.5997 |
| 09-11-2023 | 30.6711 |
| 08-11-2023 | 30.7592 |
| 07-11-2023 | 30.566 |
| 06-11-2023 | 30.3294 |
| 03-11-2023 | 29.9828 |
| 02-11-2023 | 29.648 |
| 01-11-2023 | 29.4653 |
| 31-10-2023 | 29.53 |
| 30-10-2023 | 29.4852 |
| 27-10-2023 | 29.5178 |
| 26-10-2023 | 29.1935 |
| 25-10-2023 | 29.4866 |
| 23-10-2023 | 29.6311 |
| 20-10-2023 | 30.2536 |
| 19-10-2023 | 30.4138 |
| 18-10-2023 | 30.3434 |
| 17-10-2023 | 30.5098 |
| 16-10-2023 | 30.3931 |
| 13-10-2023 | 30.3728 |
| 12-10-2023 | 30.3342 |
| 11-10-2023 | 30.2136 |
| 10-10-2023 | 29.9551 |
| 09-10-2023 | 29.8621 |
| 06-10-2023 | 29.9887 |
| 05-10-2023 | 29.9091 |
| 04-10-2023 | 29.7489 |
| 03-10-2023 | 30.029 |
| 29-09-2023 | 29.8531 |
| 27-09-2023 | 29.9646 |
| 26-09-2023 | 29.8611 |
| 25-09-2023 | 29.7308 |
| 22-09-2023 | 29.6838 |
| 21-09-2023 | 29.7457 |
| 20-09-2023 | 29.933 |
| 18-09-2023 | 30.1083 |
| 15-09-2023 | 30.0713 |
| 14-09-2023 | 29.8983 |
| 13-09-2023 | 29.8429 |
| 12-09-2023 | 29.7657 |
| 11-09-2023 | 30.2126 |
| 08-09-2023 | 30.0817 |
| 07-09-2023 | 30.067 |
| 06-09-2023 | 30.1165 |
| 05-09-2023 | 29.847 |
| 04-09-2023 | 29.5152 |
| 01-09-2023 | 29.664 |
| 31-08-2023 | 29.5121 |
| 30-08-2023 | 29.5327 |
| 29-08-2023 | 29.2835 |
| 28-08-2023 | 29.2351 |
| 25-08-2023 | 29.1077 |
| 24-08-2023 | 29.2161 |
| 23-08-2023 | 29.2204 |
| 22-08-2023 | 29.2014 |
| 21-08-2023 | 29.0405 |
| 18-08-2023 | 28.9361 |
| 17-08-2023 | 28.8978 |
| 16-08-2023 | 28.941 |
| 14-08-2023 | 29.0082 |
| 11-08-2023 | 28.9486 |
| 10-08-2023 | 29.0791 |
| 09-08-2023 | 29.1138 |
| 08-08-2023 | 28.9791 |
| 07-08-2023 | 28.8346 |
| 04-08-2023 | 28.8778 |
| 03-08-2023 | 28.729 |
| 02-08-2023 | 28.8166 |
| 01-08-2023 | 29.0034 |
| 31-07-2023 | 29.032 |
| 28-07-2023 | 28.9209 |
| 27-07-2023 | 28.799 |
| 26-07-2023 | 28.9268 |
| 25-07-2023 | 28.8515 |
| 24-07-2023 | 28.689 |
| 21-07-2023 | 28.8223 |
| 20-07-2023 | 28.8758 |
| 19-07-2023 | 28.742 |
| 18-07-2023 | 28.6 |
| 17-07-2023 | 28.6724 |
| 14-07-2023 | 28.5833 |
| 13-07-2023 | 28.3833 |
| 12-07-2023 | 28.4762 |
| 11-07-2023 | 28.3394 |
| 10-07-2023 | 28.1353 |
| 07-07-2023 | 28.3789 |
| 06-07-2023 | 28.5758 |
| 05-07-2023 | 28.4493 |
| 04-07-2023 | 28.2806 |
| 03-07-2023 | 28.2228 |
| 30-06-2023 | 28.0545 |
| 28-06-2023 | 28.0286 |
| 27-06-2023 | 27.9656 |
| 26-06-2023 | 27.8265 |
| 23-06-2023 | 27.6607 |
| 22-06-2023 | 27.9753 |
| 21-06-2023 | 28.1636 |
| 20-06-2023 | 28.2387 |
| 19-06-2023 | 28.1556 |
| 16-06-2023 | 28.2162 |
| 15-06-2023 | 28.0559 |
| 14-06-2023 | 27.9777 |
| 13-06-2023 | 27.8085 |
| 12-06-2023 | 27.4237 |
| 09-06-2023 | 27.3553 |
| 08-06-2023 | 27.4136 |
| 07-06-2023 | 27.524 |
| 06-06-2023 | 27.294 |
| 05-06-2023 | 27.26 |
| 02-06-2023 | 27.2801 |
| 01-06-2023 | 27.0576 |
| 31-05-2023 | 26.9474 |
| 30-05-2023 | 26.8987 |
| 29-05-2023 | 26.7429 |
| 26-05-2023 | 26.6131 |
| 25-05-2023 | 26.4801 |
| 24-05-2023 | 26.1842 |
| 23-05-2023 | 26.0643 |
| 22-05-2023 | 25.9817 |
| 19-05-2023 | 25.9444 |
| 18-05-2023 | 25.9037 |
| 17-05-2023 | 26.066 |
| 16-05-2023 | 26.0184 |
| 15-05-2023 | 26.0067 |
| 12-05-2023 | 25.8958 |
| 11-05-2023 | 25.804 |
| 10-05-2023 | 25.6713 |
| 09-05-2023 | 25.5608 |
| 08-05-2023 | 25.6657 |
| 05-05-2023 | 25.5452 |
| 04-05-2023 | 25.4199 |
| 03-05-2023 | 25.3383 |
| 02-05-2023 | 25.2901 |
| 28-04-2023 | 25.1209 |
| 27-04-2023 | 24.8943 |
| 26-04-2023 | 24.809 |
| 25-04-2023 | 24.7511 |
| 24-04-2023 | 24.7612 |
| 21-04-2023 | 24.5753 |
| 20-04-2023 | 24.5526 |
| 19-04-2023 | 24.4969 |
| 18-04-2023 | 24.4766 |
| 17-04-2023 | 24.4853 |
| 13-04-2023 | 24.3417 |
| 12-04-2023 | 24.1967 |
| 11-04-2023 | 24.1416 |
| 10-04-2023 | 24.1097 |
| 06-04-2023 | 24.2643 |
| 05-04-2023 | 24.3079 |
| 03-04-2023 | 24.1489 |
| 31-03-2023 | 24.1826 |
| 29-03-2023 | 23.925 |
| 28-03-2023 | 23.6652 |
| 27-03-2023 | 23.7847 |
| 24-03-2023 | 23.9177 |
| 23-03-2023 | 24.1282 |
| 22-03-2023 | 24.0697 |
| 21-03-2023 | 23.9813 |
| 20-03-2023 | 23.9094 |
| 17-03-2023 | 23.9624 |
| 16-03-2023 | 23.8872 |
| 15-03-2023 | 23.7621 |
| 14-03-2023 | 23.7833 |
| 13-03-2023 | 23.9055 |
| 10-03-2023 | 24.2737 |
| 09-03-2023 | 24.2973 |
| 08-03-2023 | 24.4396 |
| 06-03-2023 | 24.371 |
| 03-03-2023 | 24.2306 |
| 02-03-2023 | 24.0746 |
| 01-03-2023 | 24.201 |
| 28-02-2023 | 24.0696 |
| 27-02-2023 | 23.9571 |
| 24-02-2023 | 24.1378 |
| 23-02-2023 | 24.2877 |
| 22-02-2023 | 24.3695 |
| 21-02-2023 | 24.5054 |
| 20-02-2023 | 24.4956 |
| 17-02-2023 | 24.5311 |
| 16-02-2023 | 24.6689 |
| 15-02-2023 | 24.5634 |
| 14-02-2023 | 24.3814 |
| 13-02-2023 | 24.3645 |
| 10-02-2023 | 24.3818 |
| 09-02-2023 | 24.3835 |
| 08-02-2023 | 24.2406 |
| 07-02-2023 | 24.17 |
| 06-02-2023 | 24.3861 |
| 03-02-2023 | 24.2054 |
| 02-02-2023 | 24.1177 |
| 01-02-2023 | 24.0984 |
| 31-01-2023 | 24.1859 |
| 30-01-2023 | 23.8985 |
| 27-01-2023 | 23.9382 |
| 25-01-2023 | 24.1463 |
| 24-01-2023 | 24.2317 |
| 23-01-2023 | 24.2428 |
| 20-01-2023 | 24.1567 |
| 19-01-2023 | 24.3571 |
| 18-01-2023 | 24.5057 |
| 17-01-2023 | 24.4082 |
| 16-01-2023 | 24.3362 |
| 13-01-2023 | 24.4246 |
| 12-01-2023 | 24.4251 |
| 11-01-2023 | 24.464 |
| 10-01-2023 | 24.5955 |
| 09-01-2023 | 24.7595 |
| 06-01-2023 | 24.7337 |
| 05-01-2023 | 24.722 |
| 04-01-2023 | 24.6783 |
| 03-01-2023 | 24.8878 |
| 02-01-2023 | 24.8089 |
| 30-12-2022 | 24.8723 |
| 29-12-2022 | 24.8318 |
| 28-12-2022 | 24.829 |
| 27-12-2022 | 24.7551 |
| 26-12-2022 | 24.6547 |
| 23-12-2022 | 24.2539 |
| 22-12-2022 | 24.8146 |
| 21-12-2022 | 24.9768 |
| 20-12-2022 | 25.2696 |
| 19-12-2022 | 25.2851 |
| 16-12-2022 | 25.1159 |
| 15-12-2022 | 25.4281 |
| 14-12-2022 | 25.6548 |
| 13-12-2022 | 25.5463 |
| 12-12-2022 | 25.6043 |
| 09-12-2022 | 25.6919 |
| 08-12-2022 | 25.701 |
| 07-12-2022 | 25.6945 |
| 06-12-2022 | 25.7933 |
| 05-12-2022 | 25.8601 |
| 02-12-2022 | 25.848 |
| 01-12-2022 | 25.7807 |
| 30-11-2022 | 25.785 |
| 29-11-2022 | 25.6728 |
| 28-11-2022 | 25.5276 |
| 25-11-2022 | 25.3585 |
| 24-11-2022 | 25.289 |
| 23-11-2022 | 25.0878 |
| 22-11-2022 | 25.0496 |
| 21-11-2022 | 24.9103 |
| 18-11-2022 | 24.9713 |
| 17-11-2022 | 25.1075 |
| 16-11-2022 | 25.2213 |
| 15-11-2022 | 25.3121 |
| 14-11-2022 | 25.3254 |
| 11-11-2022 | 25.5283 |
| 10-11-2022 | 25.5939 |
| 09-11-2022 | 25.8473 |
| 07-11-2022 | 26.0454 |
| 04-11-2022 | 25.9598 |
| 03-11-2022 | 26.0368 |
| 02-11-2022 | 26.0721 |
| 01-11-2022 | 26.0885 |
| 31-10-2022 | 25.9893 |
| 28-10-2022 | 25.5924 |
| 27-10-2022 | 25.6188 |
| 25-10-2022 | 25.5748 |
| 21-10-2022 | 25.4363 |
| 20-10-2022 | 25.595 |
| 19-10-2022 | 25.7029 |
| 18-10-2022 | 25.6838 |
| 17-10-2022 | 25.3353 |
| 14-10-2022 | 25.2428 |
| 13-10-2022 | 25.3234 |
| 12-10-2022 | 25.4746 |
| 11-10-2022 | 25.4061 |
| 10-10-2022 | 25.8332 |
| 07-10-2022 | 26.153 |
| 06-10-2022 | 26.1955 |
| 04-10-2022 | 26.0719 |
| 03-10-2022 | 25.6456 |
| 30-09-2022 | 25.9608 |
| 29-09-2022 | 25.6917 |
| 28-09-2022 | 25.6837 |
| 27-09-2022 | 25.7098 |
| 26-09-2022 | 25.7295 |
| 23-09-2022 | 26.1729 |
| 22-09-2022 | 26.5447 |
| 21-09-2022 | 26.2589 |
| 20-09-2022 | 26.2328 |
| 19-09-2022 | 25.8059 |
| 16-09-2022 | 25.7718 |
| 15-09-2022 | 26.2714 |
| 14-09-2022 | 26.3441 |
| 13-09-2022 | 26.3768 |
| 12-09-2022 | 26.2717 |
| 09-09-2022 | 25.9051 |
| 08-09-2022 | 25.8602 |
| 07-09-2022 | 25.8776 |
| 06-09-2022 | 25.8487 |
| 05-09-2022 | 25.8845 |
| 02-09-2022 | 25.7453 |
| 01-09-2022 | 25.7739 |
| 30-08-2022 | 25.7982 |
| 29-08-2022 | 25.3576 |
| 26-08-2022 | 25.3107 |
| 25-08-2022 | 25.2285 |
| 24-08-2022 | 25.2208 |
| 23-08-2022 | 25.1562 |
| 22-08-2022 | 24.8569 |
| 19-08-2022 | 25.3024 |
| 18-08-2022 | 25.6996 |
| 17-08-2022 | 25.5767 |
| 16-08-2022 | 25.2421 |
| 12-08-2022 | 24.9284 |
| 11-08-2022 | 24.8799 |
| 10-08-2022 | 24.7398 |
| 08-08-2022 | 24.7505 |
| 05-08-2022 | 24.7006 |
| 04-08-2022 | 24.7159 |
| 03-08-2022 | 24.642 |
| 02-08-2022 | 24.6473 |
| 01-08-2022 | 24.5427 |
| 29-07-2022 | 24.239 |
| 28-07-2022 | 24.1042 |
| 27-07-2022 | 23.8703 |
| 26-07-2022 | 23.7807 |
| 25-07-2022 | 24.0389 |
| 22-07-2022 | 24.1559 |
| 21-07-2022 | 24.0649 |
| 20-07-2022 | 23.8199 |
| 19-07-2022 | 23.6704 |
| 18-07-2022 | 23.6213 |
| 15-07-2022 | 23.4164 |
| 14-07-2022 | 23.1063 |
| 13-07-2022 | 23.1903 |
| 12-07-2022 | 23.1402 |
| 11-07-2022 | 23.3373 |
| 08-07-2022 | 23.1228 |
| 07-07-2022 | 23.0232 |
| 06-07-2022 | 22.7606 |
| 05-07-2022 | 22.3358 |
| 04-07-2022 | 22.3765 |
| 01-07-2022 | 22.092 |
| 30-06-2022 | 21.7122 |
| 29-06-2022 | 21.7147 |
| 28-06-2022 | 21.8262 |
| 27-06-2022 | 21.8817 |
| 24-06-2022 | 21.7205 |
| 23-06-2022 | 21.4818 |
| 22-06-2022 | 21.2264 |
| 21-06-2022 | 21.4988 |
| 20-06-2022 | 21.0993 |
| 17-06-2022 | 21.0092 |
| 16-06-2022 | 21.3967 |
| 15-06-2022 | 21.733 |
| 14-06-2022 | 21.6046 |
| 13-06-2022 | 21.6671 |
| 10-06-2022 | 22.0598 |
| 09-06-2022 | 22.0596 |
| 08-06-2022 | 21.9533 |
| 07-06-2022 | 22.0695 |
| 06-06-2022 | 22.3616 |
| 03-06-2022 | 22.5038 |
| 02-06-2022 | 22.755 |
| 01-06-2022 | 22.6981 |
| 31-05-2022 | 22.6997 |
| 30-05-2022 | 22.6999 |
| 27-05-2022 | 22.0384 |
| 26-05-2022 | 21.755 |
| 25-05-2022 | 21.667 |
| 24-05-2022 | 22.1268 |
| 23-05-2022 | 22.3423 |
| 20-05-2022 | 22.3554 |
| 19-05-2022 | 21.9487 |
| 18-05-2022 | 22.3457 |
| 17-05-2022 | 22.2541 |
| 16-05-2022 | 21.8213 |
| 13-05-2022 | 21.6704 |
| 12-05-2022 | 21.3744 |
| 11-05-2022 | 21.7125 |
| 10-05-2022 | 21.9714 |
| 09-05-2022 | 22.2808 |
| 06-05-2022 | 22.7503 |
| 05-05-2022 | 23.2026 |
| 04-05-2022 | 23.3114 |
| 02-05-2022 | 23.8979 |
| 29-04-2022 | 24.1025 |
| 28-04-2022 | 24.1712 |
| 27-04-2022 | 23.8563 |
| 26-04-2022 | 24.0716 |
| 25-04-2022 | 23.696 |
| 22-04-2022 | 24.2005 |
| 21-04-2022 | 24.3425 |
| 20-04-2022 | 23.9759 |
| 19-04-2022 | 23.7994 |
| 18-04-2022 | 24.2077 |
| 13-04-2022 | 24.271 |
| 12-04-2022 | 24.2191 |
| 11-04-2022 | 24.461 |
| 08-04-2022 | 24.4881 |
| 07-04-2022 | 24.1689 |
| 06-04-2022 | 24.3829 |
| 05-04-2022 | 24.4089 |
| 04-04-2022 | 23.9893 |
| 01-04-2022 | 23.7992 |
| 31-03-2022 | 23.6061 |
| 30-03-2022 | 23.4755 |
| 29-03-2022 | 23.3221 |
| 28-03-2022 | 23.1757 |
| 25-03-2022 | 23.2113 |
| 24-03-2022 | 23.4166 |
| 23-03-2022 | 23.5605 |
| 22-03-2022 | 23.6028 |
| 21-03-2022 | 23.6442 |
| 17-03-2022 | 23.8299 |
| 16-03-2022 | 23.242 |
| 15-03-2022 | 22.8424 |
| 14-03-2022 | 22.7345 |
| 11-03-2022 | 22.7569 |
| 10-03-2022 | 22.644 |
| 09-03-2022 | 22.1037 |
| 08-03-2022 | 21.6662 |
| 07-03-2022 | 21.5134 |
| 04-03-2022 | 22.0189 |
| 03-03-2022 | 22.5114 |
| 02-03-2022 | 22.803 |
| 28-02-2022 | 23.0645 |
| 25-02-2022 | 22.9079 |
| 24-02-2022 | 22.2494 |
| 23-02-2022 | 23.1244 |
| 22-02-2022 | 23.0598 |
| 21-02-2022 | 23.1706 |
| 18-02-2022 | 23.3382 |
| 17-02-2022 | 23.405 |
| 16-02-2022 | 23.4255 |
| 15-02-2022 | 23.4095 |
| 14-02-2022 | 22.8459 |
| 11-02-2022 | 23.4244 |
| 10-02-2022 | 23.7303 |
| 09-02-2022 | 23.6704 |
| 08-02-2022 | 23.4562 |
| 07-02-2022 | 23.5404 |
| 04-02-2022 | 23.9616 |
| 03-02-2022 | 24.0596 |
| 02-02-2022 | 24.2096 |
| 01-02-2022 | 23.9859 |
| 31-01-2022 | 23.7158 |
| 28-01-2022 | 23.4166 |
| 27-01-2022 | 23.3045 |
| 25-01-2022 | 23.6761 |
| 24-01-2022 | 23.5539 |
| 21-01-2022 | 24.41 |
| 20-01-2022 | 24.737 |
| 19-01-2022 | 24.7867 |
| 18-01-2022 | 24.8739 |
| 17-01-2022 | 25.2077 |
| 14-01-2022 | 25.1282 |
| 13-01-2022 | 25.1629 |
| 12-01-2022 | 25.1745 |
| 11-01-2022 | 25.0477 |
| 10-01-2022 | 25.1115 |
| 07-01-2022 | 25.0121 |
| 06-01-2022 | 24.819 |
| 05-01-2022 | 24.9567 |
| 04-01-2022 | 24.8206 |
| 03-01-2022 | 24.7123 |
| 31-12-2021 | 24.6151 |
| 30-12-2021 | 24.3504 |
| 29-12-2021 | 24.3617 |
| 28-12-2021 | 24.2936 |
| 27-12-2021 | 24.0201 |
| 24-12-2021 | 23.9379 |
| 23-12-2021 | 24.0327 |
| 22-12-2021 | 23.7475 |
| 21-12-2021 | 23.488 |
| 20-12-2021 | 23.2707 |
| 17-12-2021 | 23.7822 |
| 16-12-2021 | 24.2534 |
| 15-12-2021 | 24.3048 |
| 14-12-2021 | 24.3601 |
| 13-12-2021 | 24.3846 |
| 10-12-2021 | 24.5179 |
| 09-12-2021 | 24.5074 |
| 08-12-2021 | 24.3765 |
| 07-12-2021 | 24.0232 |
| 06-12-2021 | 23.7323 |
| 03-12-2021 | 24.1441 |
| 02-12-2021 | 24.2162 |
| 01-12-2021 | 24.0125 |
| 30-11-2021 | 24.0692 |
| 29-11-2021 | 23.7817 |
| 26-11-2021 | 23.9682 |
| 25-11-2021 | 24.6411 |
| 24-11-2021 | 24.5072 |
| 23-11-2021 | 24.6568 |
| 22-11-2021 | 24.5844 |
| 18-11-2021 | 25.0538 |
| 17-11-2021 | 25.287 |
| 16-11-2021 | 25.4053 |
| 15-11-2021 | 25.4471 |
| 12-11-2021 | 25.2259 |
| 11-11-2021 | 24.9859 |
| 10-11-2021 | 25.1016 |
| 09-11-2021 | 25.1796 |
| 08-11-2021 | 25.1597 |
| 03-11-2021 | 24.5603 |
| 02-11-2021 | 24.675 |
| 01-11-2021 | 24.622 |
| 29-10-2021 | 24.321 |
| 28-10-2021 | 24.3487 |
| 27-10-2021 | 24.6809 |
| 26-10-2021 | 24.5043 |
| 25-10-2021 | 24.0977 |
| 22-10-2021 | 24.3859 |
| 21-10-2021 | 24.636 |
| 20-10-2021 | 25.1106 |
| 19-10-2021 | 25.6795 |
| 18-10-2021 | 26.2261 |
| 14-10-2021 | 26.1391 |
| 13-10-2021 | 26.0919 |
| 12-10-2021 | 25.8864 |
| 11-10-2021 | 25.3415 |
| 08-10-2021 | 25.1578 |
| 07-10-2021 | 25.0947 |
| 06-10-2021 | 24.6563 |
| 05-10-2021 | 24.7784 |
| 04-10-2021 | 24.7331 |
| 01-10-2021 | 24.5625 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
